Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 23:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.06.067 889,007 889,000,0000,000,006 333,006 333,000,0006 333,006 333,10
22.06.067 889,007 889,000,0000,000,006 333,006 333,000,0006 333,006 333,10
21.06.067 889,007 889,000,0000,000,006 333,006 333,000,0006 333,006 333,00
20.06.067 889,007 889,000,0000,000,006 333,006 333,000,0006 333,006 333,00
19.06.067 889,007 889,000,0000,000,006 333,006 333,00-8,2112 6666 333,006 333,00
16.06.067 889,007 889,000,0000,000,006 900,006 900,000,0006 900,006 900,00
15.06.067 889,007 889,000,0000,000,006 900,006 900,000,0006 900,006 900,00
14.06.067 889,007 889,000,0000,000,00
13.06.067 889,007 889,000,0000,000,006 900,006 900,000,0006 900,006 900,00
12.06.067 889,007 889,000,0000,000,006 900,006 900,000,0006 900,006 900,00
09.06.067 889,007 889,000,0000,000,006 900,006 900,000,0006 900,006 900,00
08.06.067 889,007 889,000,0000,000,006 900,006 900,000,0006 900,006 900,00
07.06.067 889,007 889,000,0000,000,006 900,006 900,00-7,5527 6006 900,006 900,00
06.06.067 889,007 889,000,0000,000,007 463,507 463,500,0007 463,507 463,50
05.06.067 889,007 889,000,0000,000,007 463,507 463,500,0007 463,507 463,50
02.06.067 889,007 889,000,0000,000,007 463,507 463,500,0007 463,507 463,50
01.06.067 889,007 889,000,0000,000,007 463,507 463,500,0007 463,507 463,50
31.05.067 889,007 889,000,0000,000,007 463,507 463,500,0007 463,507 463,50
30.05.067 889,007 889,000,0000,000,007 463,507 463,500,0007 463,507 463,50
29.05.067 889,007 889,000,0000,000,007 463,507 463,500,0007 463,507 463,50
26.05.067 889,007 889,000,0000,000,007 488,507 463,50-0,3307 463,507 488,50
25.05.067 889,007 889,000,0000,000,007 488,507 488,50+2,6107 488,507 488,50
24.05.067 889,007 889,000,0000,000,007 297,507 297,500,0007 297,507 297,50
23.05.067 889,007 889,000,0000,000,007 297,507 297,500,0007 297,507 297,50
22.05.067 889,007 889,000,0000,000,006 950,007 297,50+5,0006 950,007 297,50
21.06. 17:0022.06. 17:00
23.06. 17:0026.06. 17:0027.06. 17:00|aktuální